| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.22 | 31,750 | 300 | + 0.95% | 75,192 | 2,388 |
| 02.21 | 31,450 | 850 | - 2.63% | 76,077 | 2,406 |
| 02.20 | 32,300 | 300 | + 0.94% | 120,891 | 3,850 |
| 02.19 | 32,000 | 750 | - 2.29% | 175,795 | 5,575 |
| 02.16 | 32,750 | 850 | + 2.67% | 157,160 | 5,117 |
| 02.15 | 31,900 | 900 | - 2.74% | 135,369 | 4,354 |
| 02.14 | 32,800 | 1,100 | + 3.47% | 289,511 | 9,468 |
| 02.13 | 31,700 | 250 | - 0.78% | 148,518 | 4,645 |
| 02.08 | 31,950 | 1,400 | + 4.58% | 237,787 | 7,498 |
| 02.07 | 30,550 | 1,100 | + 3.74% | 151,229 | 4,542 |