일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	30,700	2,550	- 7.67%	747,018	22,859
03.21	33,250	100	+ 0.30%	129,187	4,304
03.20	33,150	850	- 2.50%	104,929	3,505
03.19	34,000	1,200	+ 3.66%	219,909	7,393
03.18	32,800	600	+ 1.86%	172,165	5,584
03.15	32,200	1,150	- 3.45%	133,691	4,326
03.14	33,350	800	+ 2.46%	234,879	7,759
03.13	32,550	3,500	+ 12.05%	443,312	13,983
03.12	29,050	650	+ 2.29%	72,019	2,062
03.11	28,400	50	+ 0.18%	37,700	1,077