일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	28,350	700	- 2.41%	89,213	2,542
03.07	29,050	1,000	- 3.33%	69,195	2,030
03.06	30,050	1,200	+ 4.16%	159,428	4,723
03.05	28,850	450	+ 1.59%	60,216	1,728
03.04	28,400	200	- 0.70%	70,241	1,993
02.29	28,600	50	- 0.18%	23,960	686
02.28	28,650	50	+ 0.18%	49,485	1,410
02.27	28,600	900	- 3.05%	117,648	3,375
02.26	29,500	700	- 2.32%	83,553	2,487
02.23	30,200	1,550	- 4.88%	129,332	3,965