| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 12,420 | 110 | + 0.89% | 1,158,327 | 14,332 |
| 04.17 | 12,310 | 280 | + 2.33% | 1,962,473 | 23,993 |
| 04.16 | 12,030 | 330 | - 2.67% | 1,580,739 | 18,974 |
| 04.15 | 12,360 | 250 | + 2.06% | 4,283,164 | 52,415 |
| 04.12 | 12,110 | 560 | - 4.42% | 5,104,364 | 61,417 |
| 04.11 | 12,670 | 1,340 | - 9.57% | 5,990,709 | 77,747 |
| 04.09 | 14,010 | 2,480 | - 15.04% | 12,295,103 | 186,080 |
| 04.08 | 16,490 | 2,690 | + 19.49% | 21,846,028 | 352,814 |
| 04.05 | 13,800 | 570 | - 3.97% | 2,958,494 | 41,607 |
| 04.04 | 14,370 | 320 | + 2.28% | 6,554,063 | 96,122 |