일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	51,400	600	- 1.15%	141,903	7,344
03.21	52,000	0	0.00%	189,626	9,913
03.20	52,000	1,200	+ 2.36%	289,923	15,097
03.19	50,800	500	- 0.98%	139,321	7,081