일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	56,400	3,100	+ 5.82%	590,761	32,811
04.03	53,300	3,200	- 5.66%	512,133	27,571
04.02	56,500	600	- 1.05%	603,314	34,063
04.01	57,100	6,400	+ 12.62%	1,588,313	88,037
03.29	50,700	1,300	- 2.50%	246,332	12,538
03.28	52,000	2,000	+ 4.00%	513,903	26,831
03.27	50,000	150	+ 0.30%	181,979	9,124
03.26	49,850	1,050	- 2.06%	269,690	13,528
03.25	50,900	500	- 0.97%	128,499	6,557
03.22	51,400	600	- 1.15%	141,903	7,344