일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 6,080 | 410 | - 6.32% | 123,582 | 763 |
04.16 | 6,490 | 510 | - 7.29% | 83,177 | 552 |
04.15 | 7,000 | 60 | + 0.87% | 47,450 | 334 |
04.12 | 6,940 | 210 | - 2.94% | 78,624 | 553 |
04.11 | 7,150 | 110 | - 1.52% | 73,719 | 530 |
04.09 | 7,260 | 140 | - 1.89% | 32,488 | 237 |
04.08 | 7,400 | 110 | + 1.51% | 57,698 | 418 |
04.05 | 7,290 | 80 | - 1.09% | 47,971 | 349 |
04.04 | 7,370 | 70 | + 0.96% | 38,453 | 287 |
04.03 | 7,300 | 140 | - 1.88% | 55,373 | 406 |