일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	628	13	+ 2.11%	236,424	146
08.05	615	52	- 7.80%	471,268	291
08.02	667	57	- 7.87%	514,955	348
08.01	724	1	- 0.14%	162,312	118
07.31	725	8	+ 1.12%	236,683	169
07.30	717	14	- 1.92%	242,227	173
07.29	731	49	- 6.28%	588,916	440
07.26	780	5	+ 0.65%	413,666	318
07.25	775	18	- 2.27%	510,855	397
07.24	793	33	+ 4.34%	951,785	753