일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	638	12	+ 1.92%	532,860	339
05.09	626	3	+ 0.48%	284,715	177
05.08	623	2	- 0.32%	349,058	217
05.07	625	11	- 1.73%	281,412	176
05.03	636	3	+ 0.47%	118,651	75
05.02	633	3	+ 0.48%	302,317	191
04.30	630	15	+ 2.44%	471,105	297
04.29	615	16	+ 2.67%	304,644	186
04.26	599	4	- 0.66%	230,535	140
04.25	603	26	- 4.13%	479,570	292