일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 629 | 6 | + 0.96% | 343,194 | 214 |
04.23 | 623 | 9 | + 1.47% | 1,155,839 | 721 |
04.22 | 614 | 1 | + 0.16% | 232,379 | 144 |
04.19 | 613 | 38 | - 5.84% | 479,407 | 300 |
04.18 | 651 | 16 | + 2.52% | 304,029 | 194 |
04.17 | 635 | 5 | - 0.78% | 641,925 | 408 |
04.16 | 640 | 30 | - 4.48% | 541,216 | 351 |
04.15 | 670 | 0 | 0.00% | 542,847 | 360 |
04.12 | 670 | 27 | - 3.87% | 1,068,259 | 734 |
04.11 | 697 | 53 | + 8.23% | 3,992,484 | 2,759 |