일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	9,150	50	- 0.54%	8,956	82
04.16	9,200	0	0.00%	10,573	97
04.15	9,200	50	- 0.54%	2,929	27
04.12	9,250	0	0.00%	7,365	68
04.11	9,250	50	+ 0.54%	3,351	31
04.09	9,200	40	- 0.43%	4,939	45
04.08	9,240	50	- 0.54%	9,177	85
04.05	9,290	0	0.00%	4,738	44
04.04	9,290	40	+ 0.43%	6,634	61
04.03	9,250	30	+ 0.33%	11,956	110