일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	9,160	130	- 1.40%	239,623	2,202
07.30	9,290	390	- 4.03%	422,263	3,972
07.29	9,680	590	+ 6.49%	3,849,416	37,961
07.26	9,090	490	+ 5.70%	241,941	2,158
07.25	8,600	320	- 3.59%	191,158	1,639
07.24	8,920	370	- 3.98%	163,829	1,482
07.23	9,290	10	+ 0.11%	305,308	2,895
07.22	9,280	180	- 1.90%	174,575	1,631
07.19	9,460	90	+ 0.96%	308,746	2,855
07.18	9,370	120	+ 1.30%	1,050,179	10,033