일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	7,120	50	- 0.70%	24,150	172
10.31	7,170	40	- 0.56%	23,778	170
10.30	7,210	130	+ 1.84%	30,093	216
10.29	7,080	70	- 0.98%	38,457	272
10.28	7,150	50	+ 0.70%	31,770	227
10.25	7,100	230	- 3.14%	55,171	396
10.24	7,330	110	- 1.48%	47,078	343
10.23	7,440	60	+ 0.81%	31,150	231
10.22	7,380	150	- 1.99%	44,360	328
10.21	7,530	90	+ 1.21%	202,023	1,554