| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 8,960 | 180 | - 1.97% | 353,423 | 3,149 |
| 07.02 | 9,140 | 210 | - 2.25% | 307,785 | 2,830 |
| 07.01 | 9,350 | 340 | - 3.51% | 274,356 | 2,589 |
| 06.28 | 9,690 | 0 | 0.00% | 215,763 | 2,089 |
| 06.27 | 9,690 | 140 | - 1.42% | 425,511 | 4,259 |
| 06.26 | 9,830 | 160 | - 1.60% | 384,888 | 3,799 |
| 06.25 | 9,990 | 510 | - 4.86% | 748,221 | 7,638 |
| 06.24 | 10,500 | 570 | - 5.15% | 798,063 | 8,354 |
| 06.21 | 11,070 | 220 | - 1.95% | 1,934,454 | 21,891 |
| 06.20 | 11,290 | 880 | + 8.45% | 9,644,417 | 114,006 |