일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	20,700	300	+ 1.47%	102,885	2,144
04.17	20,400	1,290	+ 6.75%	156,616	3,150
04.16	19,110	160	- 0.83%	107,626	2,036
04.15	19,270	340	- 1.73%	40,232	779
04.12	19,610	490	- 2.44%	240,245	4,712
04.11	20,100	350	- 1.71%	68,348	1,389
04.09	20,450	50	- 0.24%	38,192	785
04.08	20,500	50	+ 0.24%	54,722	1,131
04.05	20,450	500	- 2.39%	161,967	3,310
04.04	20,950	400	- 1.87%	118,466	2,502