일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 9,700 | 10 | - 0.10% | 40,831 | 392 |
04.18 | 9,710 | 10 | + 0.10% | 23,484 | 228 |
04.17 | 9,700 | 40 | - 0.41% | 20,682 | 201 |
04.16 | 9,740 | 70 | - 0.71% | 22,484 | 217 |
04.15 | 9,810 | 130 | - 1.31% | 27,800 | 270 |
04.12 | 9,940 | 10 | - 0.10% | 39,091 | 386 |
04.11 | 9,950 | 140 | - 1.39% | 80,828 | 803 |
04.09 | 10,090 | 40 | - 0.40% | 11,843 | 120 |
04.08 | 10,130 | 220 | - 2.13% | 30,774 | 313 |