| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 23,300 | 100 | - 0.43% | 107,714 | 2,486 |
| 04.18 | 23,400 | 1,250 | + 5.64% | 107,717 | 2,540 |
| 04.17 | 22,150 | 350 | - 1.56% | 102,257 | 2,279 |
| 04.16 | 22,500 | 1,550 | - 6.45% | 145,419 | 3,322 |
| 04.15 | 24,050 | 500 | - 2.04% | 76,618 | 1,867 |
| 04.12 | 24,550 | 600 | + 2.51% | 195,581 | 4,830 |
| 04.11 | 23,950 | 550 | + 2.35% | 179,683 | 4,266 |
| 04.09 | 23,400 | 1,600 | + 7.34% | 268,941 | 6,214 |
| 04.08 | 21,800 | 950 | + 4.56% | 91,875 | 1,943 |