일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 11,920 | 150 | - 1.24% | 16,701 | 198 |
04.15 | 12,070 | 70 | + 0.58% | 11,648 | 140 |
04.12 | 12,000 | 50 | - 0.42% | 11,015 | 132 |
04.11 | 12,050 | 40 | - 0.33% | 4,346 | 52 |
04.09 | 12,090 | 60 | + 0.50% | 13,281 | 160 |
04.08 | 12,030 | 220 | - 1.80% | 8,857 | 107 |
04.05 | 12,250 | 0 | 0.00% | 4,744 | 58 |
04.04 | 12,250 | 0 | 0.00% | 29,201 | 355 |
04.03 | 12,250 | 110 | - 0.89% | 9,366 | 114 |
04.02 | 12,360 | 160 | - 1.28% | 21,599 | 262 |