일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	24,300	1,000	- 3.95%	445,759	10,741
04.18	25,300	50	+ 0.20%	259,178	6,496
04.17	25,250	1,200	+ 4.99%	533,151	13,488
04.16	24,050	1,500	- 5.87%	313,589	7,675
04.15	25,550	400	+ 1.59%	215,262	5,376
04.12	25,150	150	- 0.59%	170,185	4,313
04.11	25,300	700	+ 2.85%	241,248	6,015
04.09	24,600	350	- 1.40%	180,529	4,473
04.08	24,950	650	- 2.54%	199,347	5,067
04.05	25,600	0	0.00%	269,609	6,839