일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	5,390	160	- 2.88%	43,335	235
07.24	5,550	10	+ 0.18%	46,772	258
07.23	5,540	50	- 0.89%	32,024	178
07.22	5,590	20	- 0.36%	38,303	213
07.19	5,610	40	- 0.71%	43,979	245
07.18	5,650	190	- 3.25%	240,034	1,346
07.17	5,840	70	+ 1.21%	57,684	336
07.16	5,770	80	- 1.37%	26,065	150
07.15	5,850	60	+ 1.04%	38,669	224
07.12	5,790	10	+ 0.17%	20,915	121