일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,875	10	+ 0.35%	94,854	273
06.05	2,865	55	- 1.88%	135,427	390
06.04	2,920	15	- 0.51%	189,273	553
06.03	2,935	35	+ 1.21%	312,654	911
05.31	2,900	0	0.00%	123,549	359
05.30	2,900	0	0.00%	157,967	457
05.29	2,900	90	- 3.01%	267,629	786
05.28	2,990	0	0.00%	320,005	955
05.27	2,990	70	- 2.29%	427,181	1,286
05.24	3,060	60	- 1.92%	597,344	1,836