| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 5,640 | 20 | + 0.36% | 166,603 | 932 |
| 01.22 | 5,620 | 60 | - 1.06% | 178,949 | 1,009 |
| 01.19 | 5,680 | 20 | - 0.35% | 275,009 | 1,575 |
| 01.18 | 5,700 | 110 | - 1.89% | 287,935 | 1,641 |
| 01.17 | 5,810 | 70 | - 1.19% | 1,268,293 | 7,540 |
| 01.16 | 5,880 | 210 | + 3.70% | 556,293 | 3,199 |
| 01.15 | 5,670 | 110 | + 1.98% | 439,650 | 2,501 |
| 01.12 | 5,560 | 300 | - 5.12% | 369,492 | 2,072 |
| 01.11 | 5,860 | 190 | + 3.35% | 1,534,335 | 9,031 |
| 01.10 | 5,670 | 150 | + 2.72% | 376,310 | 2,118 |