일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	27,200	600	- 2.16%	9,082	249
04.15	27,800	400	- 1.42%	9,858	273
04.12	28,200	650	+ 2.36%	10,958	305
04.11	27,550	200	+ 0.73%	5,839	160
04.09	27,350	150	- 0.55%	8,297	227
04.08	27,500	300	- 1.08%	14,878	409
04.05	27,800	200	- 0.71%	21,183	584
04.04	28,000	500	- 1.75%	13,211	371
04.03	28,500	550	- 1.89%	13,165	374
04.02	29,050	50	+ 0.17%	17,167	498