일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	6,400	100	- 1.54%	150,011	960
04.18	6,500	90	+ 1.40%	90,589	588
04.17	6,410	10	- 0.16%	186,690	1,198
04.16	6,420	180	- 2.73%	265,869	1,696
04.15	6,600	100	- 1.49%	135,899	889
04.12	6,700	0	0.00%	118,237	785
04.11	6,700	80	+ 1.21%	140,949	930
04.09	6,620	160	- 2.36%	290,185	1,925
04.08	6,780	60	- 0.88%	200,057	1,349