일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 3,010 | 35 | - 1.15% | 99,966 | 301 |
04.05 | 3,045 | 60 | - 1.93% | 49,375 | 151 |
04.04 | 3,105 | 20 | + 0.65% | 41,961 | 130 |
04.03 | 3,085 | 35 | - 1.12% | 52,543 | 163 |
04.02 | 3,120 | 50 | - 1.58% | 112,914 | 353 |
04.01 | 3,170 | 45 | + 1.44% | 19,793 | 62 |
03.29 | 3,125 | 55 | - 1.73% | 62,685 | 197 |
03.28 | 3,180 | 20 | - 0.63% | 31,850 | 102 |
03.27 | 3,200 | 45 | - 1.39% | 47,886 | 153 |
03.26 | 3,245 | 0 | 0.00% | 32,624 | 105 |