일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	2,565	5	+ 0.20%	172,533	441
01.23	2,560	15	- 0.58%	120,010	307
01.22	2,575	25	- 0.96%	145,591	377
01.19	2,600	70	+ 2.77%	403,629	1,044
01.18	2,530	110	+ 4.55%	285,204	715
01.17	2,420	60	- 2.42%	212,654	516
01.16	2,480	10	- 0.40%	199,580	494
01.15	2,490	15	- 0.60%	115,832	289
01.12	2,505	70	- 2.72%	363,321	919
01.11	2,575	10	- 0.39%	298,764	774