일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	13,470	340	- 2.46%	218,417	2,968
01.30	13,810	10	- 0.07%	244,422	3,441
01.29	13,820	430	- 3.02%	273,635	3,809
01.26	14,250	260	+ 1.86%	293,555	4,178
01.25	13,990	350	- 2.44%	368,953	5,155
01.24	14,340	200	- 1.38%	258,032	3,726
01.23	14,540	150	- 1.02%	221,779	3,260
01.22	14,690	500	- 3.29%	305,142	4,545
01.19	15,190	220	- 1.43%	263,763	4,057
01.18	15,410	210	- 1.34%	233,251	3,636