일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 4,990 | 60 | + 1.22% | 1,630 | 8 |
04.17 | 4,930 | 0 | 0.00% | 7,391 | 36 |
04.16 | 4,930 | 70 | - 1.40% | 2,208 | 11 |
04.15 | 5,000 | 40 | - 0.79% | 7,037 | 35 |
04.12 | 5,040 | 30 | - 0.59% | 5,174 | 26 |
04.11 | 5,070 | 40 | + 0.80% | 6,152 | 30 |
04.09 | 5,030 | 0 | 0.00% | 9,646 | 48 |
04.08 | 5,030 | 10 | - 0.20% | 34,795 | 174 |
04.05 | 5,040 | 0 | 0.00% | 13,763 | 70 |
04.04 | 5,040 | 0 | 0.00% | 9,088 | 46 |