| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 8,640 | 0 | 0.00% | 83,947 | 723 |
| 01.30 | 8,640 | 100 | - 1.14% | 125,118 | 1,083 |
| 01.29 | 8,740 | 190 | - 2.13% | 214,576 | 1,883 |
| 01.26 | 8,930 | 230 | + 2.64% | 261,057 | 2,345 |
| 01.25 | 8,700 | 240 | - 2.69% | 167,911 | 1,474 |
| 01.24 | 8,940 | 190 | + 2.17% | 244,693 | 2,147 |
| 01.23 | 8,750 | 280 | - 3.10% | 255,856 | 2,273 |
| 01.22 | 9,030 | 20 | - 0.22% | 324,258 | 2,902 |
| 01.19 | 9,050 | 0 | 0.00% | 365,691 | 3,340 |
| 01.18 | 9,050 | 130 | - 1.42% | 672,447 | 6,132 |