일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 6,950 | 140 | - 1.98% | 22,014 | 154 |
04.18 | 7,090 | 320 | + 4.73% | 44,412 | 311 |
04.17 | 6,770 | 110 | + 1.65% | 15,663 | 106 |
04.16 | 6,660 | 240 | - 3.48% | 82,145 | 550 |
04.15 | 6,900 | 120 | - 1.71% | 50,874 | 350 |
04.12 | 7,020 | 40 | + 0.57% | 14,972 | 105 |
04.11 | 6,980 | 20 | - 0.29% | 23,580 | 165 |
04.09 | 7,000 | 10 | - 0.14% | 27,009 | 189 |
04.08 | 7,010 | 90 | - 1.27% | 26,856 | 188 |