| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 4,240 | 65 | + 1.56% | 32,563 | 137 |
| 04.17 | 4,175 | 20 | + 0.48% | 24,183 | 101 |
| 04.16 | 4,155 | 90 | - 2.12% | 59,424 | 249 |
| 04.15 | 4,245 | 0 | 0.00% | 35,242 | 149 |
| 04.12 | 4,245 | 5 | + 0.12% | 29,578 | 126 |
| 04.11 | 4,240 | 70 | - 1.62% | 22,997 | 98 |
| 04.09 | 4,310 | 5 | - 0.12% | 34,861 | 150 |
| 04.08 | 4,315 | 5 | - 0.12% | 28,414 | 123 |
| 04.05 | 4,320 | 5 | - 0.12% | 48,753 | 210 |
| 04.04 | 4,325 | 45 | + 1.05% | 55,339 | 238 |