일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	7,450	190	- 2.49%	169,974	1,291
04.03	7,640	10	- 0.13%	286,262	2,169
04.02	7,650	370	- 4.61%	258,165	2,005
04.01	8,020	120	+ 1.52%	201,151	1,621
03.29	7,900	140	+ 1.80%	227,202	1,789
03.28	7,760	360	- 4.43%	551,621	4,294
03.27	8,120	150	- 1.81%	197,451	1,599
03.26	8,270	180	+ 2.23%	270,946	2,219
03.25	8,090	180	- 2.18%	229,167	1,856
03.22	8,270	240	- 2.82%	168,995	1,401