일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 12,480 | 30 | + 0.24% | 11,775 | 147 |
04.16 | 12,450 | 10 | + 0.08% | 7,056 | 88 |
04.15 | 12,440 | 30 | - 0.24% | 13,805 | 172 |
04.12 | 12,470 | 60 | - 0.48% | 3,996 | 50 |
04.11 | 12,530 | 130 | + 1.05% | 11,410 | 142 |
04.09 | 12,400 | 140 | - 1.12% | 11,575 | 144 |
04.08 | 12,540 | 10 | - 0.08% | 11,362 | 142 |
04.05 | 12,550 | 40 | - 0.32% | 12,604 | 158 |
04.04 | 12,590 | 70 | + 0.56% | 13,295 | 167 |
04.03 | 12,520 | 30 | - 0.24% | 7,283 | 91 |