일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	1,190	7	- 0.59%	83,924	99
04.18	1,197	17	+ 1.44%	32,743	39
04.17	1,180	3	+ 0.26%	38,767	46
04.16	1,177	31	- 2.57%	91,720	108
04.15	1,208	31	- 2.50%	127,312	153
04.12	1,239	22	- 1.75%	121,996	151
04.11	1,261	20	- 1.56%	90,091	114
04.09	1,281	14	- 1.08%	77,381	99
04.08	1,295	0	0.00%	70,967	91
04.05	1,295	7	+ 0.54%	115,213	148