일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	5,240	40	+ 0.77%	9,120	48
04.17	5,200	80	- 1.52%	53,993	279
04.16	5,280	120	- 2.22%	21,198	112
04.15	5,400	40	- 0.74%	12,934	69
04.12	5,440	10	+ 0.18%	7,021	38
04.11	5,430	20	- 0.37%	15,521	85
04.09	5,450	0	0.00%	12,254	67
04.08	5,450	0	0.00%	16,293	88
04.05	5,450	0	0.00%	5,354	29
04.04	5,450	30	+ 0.55%	34,322	185