일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,995	0	0.00%	5,797	17
05.22	2,995	15	+ 0.50%	3,495	10
05.21	2,980	0	0.00%	22,502	67
05.20	2,980	15	- 0.50%	14,086	42