일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	55,700	200	+ 0.36%	665	37
04.17	55,500	200	- 0.36%	680	38
04.16	55,700	400	- 0.71%	1,244	69
04.15	56,100	100	+ 0.18%	1,847	103
04.12	56,000	400	- 0.71%	1,500	84
04.11	56,400	300	- 0.53%	842	47
04.09	56,700	600	- 1.05%	2,608	148
04.08	57,300	400	- 0.69%	2,379	136
04.05	57,700	200	+ 0.35%	1,983	115
04.04	57,500	400	+ 0.70%	964	55