일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	3,250	50	+ 1.56%	10,276	33
04.17	3,200	140	- 4.19%	45,287	148
04.16	3,340	55	- 1.62%	20,043	67
04.15	3,395	10	+ 0.30%	13,961	47
04.12	3,385	50	+ 1.50%	9,031	30
04.11	3,335	45	- 1.33%	5,335	18
04.09	3,380	20	- 0.59%	17,919	60
04.08	3,400	50	- 1.45%	6,115	21
04.05	3,450	50	- 1.43%	13,819	47
04.04	3,500	10	- 0.29%	15,100	52