일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	9,140	30	+ 0.33%	29,732	270
04.17	9,110	160	+ 1.79%	75,262	687
04.16	8,950	120	- 1.32%	73,076	659
04.15	9,070	60	+ 0.67%	79,449	709
04.12	9,010	50	+ 0.56%	60,778	546
04.11	8,960	40	+ 0.45%	46,847	418
04.09	8,920	50	+ 0.56%	28,438	252
04.08	8,870	130	- 1.44%	89,769	793
04.05	9,000	60	- 0.66%	54,839	491
04.04	9,060	30	+ 0.33%	67,990	616