일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	38,600	1,300	+ 3.49%	18,773	722
04.11	37,300	650	- 1.71%	13,691	509
04.09	37,950	450	- 1.17%	13,976	533
04.08	38,400	200	+ 0.52%	13,045	499
04.05	38,200	200	- 0.52%	15,185	581
04.04	38,400	150	- 0.39%	15,984	615
04.03	38,550	350	+ 0.92%	29,980	1,165
04.02	38,200	600	+ 1.60%	37,560	1,437
04.01	37,600	1,550	+ 4.30%	52,855	2,004
03.29	36,050	450	- 1.23%	10,308	372