일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 29,950 | 50 | - 0.17% | 35,344 | 1,060 |
06.03 | 30,000 | 0 | 0.00% | 37,705 | 1,131 |
05.31 | 30,000 | 0 | 0.00% | 29,279 | 877 |
05.30 | 30,000 | 300 | - 0.99% | 39,912 | 1,198 |
05.29 | 30,300 | 800 | - 2.57% | 51,636 | 1,576 |
05.28 | 31,100 | 750 | + 2.47% | 110,005 | 3,410 |
05.27 | 30,350 | 500 | + 1.68% | 54,302 | 1,637 |
05.24 | 29,850 | 900 | - 2.93% | 96,176 | 2,889 |
05.23 | 30,750 | 300 | - 0.97% | 66,935 | 2,063 |
05.22 | 31,050 | 100 | + 0.32% | 211,042 | 6,679 |