일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 28,050 | 700 | - 2.44% | 82,246 | 2,312 |
06.18 | 28,750 | 150 | - 0.52% | 37,886 | 1,094 |
06.17 | 28,900 | 300 | - 1.03% | 41,500 | 1,208 |
06.14 | 29,200 | 600 | - 2.01% | 56,940 | 1,670 |
06.13 | 29,800 | 200 | - 0.67% | 45,599 | 1,365 |
06.12 | 30,000 | 250 | + 0.84% | 76,037 | 2,296 |
06.11 | 29,750 | 250 | + 0.85% | 82,104 | 2,453 |
06.10 | 29,500 | 300 | - 1.01% | 43,759 | 1,294 |
06.07 | 29,800 | 150 | - 0.50% | 47,426 | 1,419 |
06.05 | 29,950 | 0 | 0.00% | 39,936 | 1,194 |