일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 31,400 | 250 | + 0.80% | 53,625 | 1,689 |
05.02 | 31,150 | 400 | - 1.27% | 35,287 | 1,104 |
04.30 | 31,550 | 150 | + 0.48% | 63,218 | 1,994 |
04.29 | 31,400 | 650 | + 2.11% | 44,977 | 1,401 |
04.26 | 30,750 | 500 | - 1.60% | 55,171 | 1,700 |
04.25 | 31,250 | 250 | - 0.79% | 37,485 | 1,176 |
04.24 | 31,500 | 200 | + 0.64% | 43,737 | 1,376 |
04.23 | 31,300 | 300 | - 0.95% | 57,719 | 1,813 |
04.22 | 31,600 | 1,350 | + 4.46% | 177,301 | 5,588 |
04.19 | 30,250 | 700 | - 2.26% | 98,269 | 2,979 |