일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 1,203 | 10 | - 0.82% | 131,359 | 158 |
04.18 | 1,213 | 0 | 0.00% | 170,108 | 207 |
04.17 | 1,213 | 9 | + 0.75% | 185,264 | 225 |
04.16 | 1,204 | 13 | - 1.07% | 303,942 | 367 |
04.15 | 1,217 | 6 | - 0.49% | 189,935 | 231 |
04.12 | 1,223 | 21 | - 1.69% | 144,143 | 178 |
04.11 | 1,244 | 7 | + 0.57% | 117,256 | 145 |
04.09 | 1,237 | 9 | + 0.73% | 234,828 | 290 |
04.08 | 1,228 | 22 | - 1.76% | 268,395 | 334 |
04.05 | 1,250 | 8 | + 0.64% | 245,308 | 302 |