일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 1,614 | 33 | - 2.00% | 106,890 | 172 |
04.03 | 1,647 | 72 | - 4.19% | 114,951 | 191 |
04.02 | 1,719 | 36 | + 2.14% | 129,031 | 222 |
04.01 | 1,683 | 13 | + 0.78% | 124,749 | 212 |
03.29 | 1,670 | 9 | + 0.54% | 62,976 | 104 |
03.28 | 1,661 | 26 | - 1.54% | 137,440 | 228 |
03.27 | 1,687 | 28 | - 1.63% | 137,745 | 235 |
03.26 | 1,715 | 35 | - 2.00% | 186,284 | 321 |
03.25 | 1,750 | 150 | - 7.90% | 416,198 | 742 |
03.22 | 1,900 | 235 | + 14.11% | 2,589,492 | 4,877 |