일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	4,880	85	- 1.71%	27,906	138
07.16	4,965	5	+ 0.10%	43,381	212
07.15	4,960	40	- 0.80%	16,272	81
07.12	5,000	20	+ 0.40%	28,035	140
07.11	4,980	0	0.00%	48,817	242
07.10	4,980	110	- 2.16%	49,211	245
07.09	5,090	30	+ 0.59%	22,349	114
07.08	5,060	40	- 0.78%	38,123	193
07.05	5,100	40	+ 0.79%	26,895	137
07.04	5,060	130	+ 2.64%	163,666	844