일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 5,750 | 140 | + 2.50% | 96,316 | 554 |
05.02 | 5,610 | 10 | + 0.18% | 55,674 | 312 |
04.30 | 5,600 | 50 | - 0.89% | 61,602 | 347 |
04.29 | 5,650 | 170 | + 3.10% | 500,846 | 2,891 |
04.26 | 5,480 | 40 | + 0.74% | 20,289 | 110 |
04.25 | 5,440 | 50 | - 0.91% | 16,467 | 90 |
04.24 | 5,490 | 60 | + 1.11% | 16,351 | 89 |
04.23 | 5,430 | 40 | + 0.74% | 21,078 | 115 |
04.22 | 5,390 | 10 | + 0.19% | 28,501 | 154 |
04.19 | 5,380 | 110 | - 2.00% | 64,039 | 343 |