일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,725	70	- 1.46%	43,566	205
07.30	4,795	20	- 0.42%	31,371	150
07.29	4,815	15	- 0.31%	25,076	121
07.26	4,830	170	+ 3.65%	47,002	225
07.25	4,660	80	- 1.69%	20,051	94
07.24	4,740	80	+ 1.72%	23,362	110
07.23	4,660	20	+ 0.43%	25,546	120
07.22	4,640	75	- 1.59%	28,448	133
07.19	4,715	10	- 0.21%	38,590	181
07.18	4,725	155	- 3.18%	46,083	219