일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	4,455	10	- 0.22%	287,131	1,276
01.22	4,465	170	- 3.67%	196,022	880
01.19	4,635	45	- 0.96%	113,185	526
01.18	4,680	10	- 0.21%	107,189	498
01.17	4,690	20	- 0.43%	78,906	368
01.16	4,710	5	+ 0.11%	58,629	274
01.15	4,705	5	+ 0.11%	120,213	565
01.12	4,700	40	+ 0.86%	125,734	588
01.11	4,660	10	- 0.21%	52,213	244
01.10	4,670	50	- 1.06%	70,836	331