일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	868	3	- 0.34%	131,279	114
04.18	871	21	+ 2.47%	199,153	173
04.17	850	3	+ 0.35%	127,179	108
04.16	847	24	- 2.76%	311,146	266
04.15	871	13	- 1.47%	211,328	184
04.12	884	5	+ 0.57%	172,514	153
04.11	879	0	0.00%	126,736	111
04.09	879	1	- 0.11%	148,574	131
04.08	880	27	- 2.98%	386,221	347
04.05	907	31	+ 3.54%	369,526	326